Intelligent Oud Company for Trading (9579.SR)
SAR 44.3
(-5.24%)
SAR 44.3
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 35.0 | 36.25 | 34.2 | 36.25 | 3848.00 |
| 09 Oct, 2024 | 32.5 | 35.7 | 32.5 | 35.7 | 29.69 Thousand |
| 08 Oct, 2024 | 33.0 | 33.6 | 32.55 | 33.0 | 463.00 |
| 07 Oct, 2024 | 34.9 | 34.9 | 34.9 | 34.9 | 246.00 |
| 06 Oct, 2024 | 33.3 | 34.35 | 33.15 | 34.35 | 60.00 |
| 03 Oct, 2024 | 33.3 | 34.35 | 33.15 | 34.35 | 1097.00 |
| 02 Oct, 2024 | 34.3 | 34.9 | 34.0 | 34.9 | 1394.00 |
| 01 Oct, 2024 | 34.4 | 34.4 | 34.1 | 34.15 | 3405.00 |
| 30 Sep, 2024 | 33.5 | 36.25 | 33.3 | 36.25 | 1474.00 |
| 29 Sep, 2024 | 33.9 | 35.95 | 33.1 | 35.95 | 2103.00 |
SANB
ALU10
600023
ROK
601801
TSYHY