Intelligent Oud Company for Trading (9579.SR)

SAR 44.3

(-5.24%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 50.0 50.58 48.33 48.5 42.06 Thousand
09 Oct, 2023 51.0 51.08 50.0 50.0 17.28 Thousand
08 Oct, 2023 51.58 51.58 50.25 50.83 35.28 Thousand
05 Oct, 2023 50.92 51.5 50.17 51.5 38.34 Thousand
04 Oct, 2023 50.92 52.5 50.42 51.42 74.61 Thousand
03 Oct, 2023 52.83 53.25 51.33 51.33 166.54 Thousand
02 Oct, 2023 50.83 53.08 50.83 53.08 317.12 Thousand