Intelligent Oud Company for Trading (9579.SR)
SAR 48.0
(-7.06%)
SAR 48.0
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 42.92 | 44.67 | 42.67 | 44.67 | 4200.00 |
| 31 Mar, 2024 | 42.5 | 42.5 | 41.83 | 41.83 | 3577.00 |
| 28 Mar, 2024 | 43.83 | 43.83 | 42.75 | 42.75 | 1084.00 |
| 27 Mar, 2024 | 42.58 | 43.92 | 42.58 | 43.92 | 1.00 |
| 26 Mar, 2024 | 42.58 | 43.92 | 42.58 | 43.92 | 300.00 |
| 25 Mar, 2024 | 41.92 | 44.0 | 41.92 | 44.0 | 3620.00 |
| 24 Mar, 2024 | 42.67 | 42.75 | 42.67 | 42.75 | 600.00 |
| 21 Mar, 2024 | 42.75 | 42.75 | 42.67 | 42.67 | 1200.00 |
| 20 Mar, 2024 | 43.17 | 43.17 | 41.67 | 43.0 | 2442.00 |
| 19 Mar, 2024 | 43.33 | 43.33 | 43.25 | 43.25 | 795.00 |
SANB
ALU10
600023
ROK
601801
TSYHY