Intelligent Oud Company for Trading (9579.SR)

SAR 44.3

(-5.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 46.67 46.67 46.08 46.17 1056.00
20 Nov, 2023 46.08 46.08 46.08 46.08 814.00
19 Nov, 2023 46.67 46.67 46.0 46.25 7705.00
16 Nov, 2023 46.17 47.33 46.08 47.33 36.00
15 Nov, 2023 46.17 47.33 46.08 47.33 4366.00
14 Nov, 2023 45.92 46.83 45.92 46.83 873.00
13 Nov, 2023 46.08 46.92 46.08 46.92 368.00
12 Nov, 2023 45.83 47.33 45.83 47.33 7101.00
09 Nov, 2023 45.92 47.33 45.83 47.33 3435.00
08 Nov, 2023 46.0 46.0 45.83 45.83 729.00