Intelligent Oud Company for Trading (9579.SR)
SAR 48.0
(-7.06%)
SAR 48.0
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 43.42 | 44.58 | 43.42 | 44.58 | 3768.00 |
| 06 May, 2024 | 43.5 | 44.83 | 43.33 | 44.67 | 2457.00 |
| 05 May, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 14.00 |
| 02 May, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 241.00 |
| 01 May, 2024 | 44.17 | 44.92 | 44.17 | 44.92 | 1012.00 |
| 30 Apr, 2024 | 45.17 | 45.17 | 44.25 | 44.83 | 2238.00 |
| 29 Apr, 2024 | 45.0 | 46.33 | 44.67 | 44.67 | 20.58 Thousand |
| 28 Apr, 2024 | 43.5 | 43.5 | 43.5 | 43.5 | 280.00 |
| 25 Apr, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 79.00 |
| 24 Apr, 2024 | 44.25 | 44.25 | 44.0 | 44.0 | 12.00 |
SANB
ALU10
600023
ROK
601801
TSYHY