Intelligent Oud Company for Trading (9579.SR)

SAR 44.3

(-5.24%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 44.75 44.75 44.75 44.75 72.00
04 Dec, 2023 46.42 46.42 46.42 46.42 136.00
03 Dec, 2023 45.0 45.83 44.67 45.83 14.17 Thousand
30 Nov, 2023 46.0 46.58 44.17 46.58 59.59 Thousand
29 Nov, 2023 45.17 46.58 45.17 46.58 33.00
28 Nov, 2023 45.17 46.58 45.17 46.58 1921.00
27 Nov, 2023 46.08 46.08 46.08 46.08 912.00
26 Nov, 2023 46.58 46.58 45.92 46.58 4350.00
23 Nov, 2023 46.0 46.67 46.0 46.58 5298.00
22 Nov, 2023 45.92 46.67 45.92 46.25 5227.00