Intelligent Oud Company for Trading (9579.SR)

SAR 44.3

(-5.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 45.83 45.83 45.83 45.83 706.00
01 Jan, 2024 46.17 46.58 45.83 45.83 3828.00
31 Dec, 2023 46.25 46.25 46.25 46.25 960.00
28 Dec, 2023 44.58 46.58 44.25 46.58 17.45 Thousand
27 Dec, 2023 44.17 45.33 43.33 45.33 6288.00
26 Dec, 2023 44.17 44.17 44.17 44.17 3291.00
25 Dec, 2023 43.33 43.33 43.33 43.33 157.00
24 Dec, 2023 43.33 43.33 43.33 43.33 1800.00
21 Dec, 2023 43.33 43.33 43.33 43.33 763.00
20 Dec, 2023 42.5 45.83 42.5 45.83 312.00