Intelligent Oud Company for Trading (9579.SR)

SAR 44.3

(-5.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 48.08 48.17 46.08 48.17 8701.00
23 Oct, 2023 48.17 48.33 47.83 48.33 10.18 Thousand
22 Oct, 2023 48.42 49.17 47.92 49.17 16.37 Thousand
19 Oct, 2023 48.42 49.17 48.33 49.17 10.48 Thousand
18 Oct, 2023 48.83 49.08 48.5 49.0 18.17 Thousand
17 Oct, 2023 48.83 49.17 48.58 48.83 9061.00
16 Oct, 2023 49.0 49.83 48.0 49.83 11.08 Thousand
15 Oct, 2023 48.33 51.33 48.33 49.17 26.88 Thousand
12 Oct, 2023 48.17 49.17 47.58 48.75 23.98 Thousand
11 Oct, 2023 47.92 49.08 47.5 48.75 20.64 Thousand