Intelligent Oud Company for Trading (9579.SR)
SAR 48.0
(-7.06%)
SAR 48.0
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 48.6 | 48.6 | 47.2 | 48.0 | 5882.00 |
| 06 Feb, 2025 | 47.95 | 48.55 | 47.1 | 48.0 | 13.33 Thousand |
| 05 Feb, 2025 | 48.9 | 50.7 | 47.0 | 48.15 | 48.53 Thousand |
| 04 Feb, 2025 | 48.0 | 49.3 | 47.75 | 49.3 | 10 Thousand |
| 03 Feb, 2025 | 49.0 | 50.9 | 47.9 | 48.75 | 7617.00 |
| 02 Feb, 2025 | 53.0 | 53.0 | 49.0 | 49.0 | 32.93 Thousand |
| 30 Jan, 2025 | 49.0 | 52.0 | 49.0 | 52.0 | 14.51 Thousand |
| 29 Jan, 2025 | 49.0 | 50.4 | 48.95 | 49.0 | 2995.00 |
| 28 Jan, 2025 | 52.3 | 52.6 | 49.0 | 49.0 | 10.89 Thousand |
| 27 Jan, 2025 | 52.8 | 53.0 | 50.6 | 51.0 | 3815.00 |
SANB
ALU10
600023
ROK
601801
TSYHY