Intelligent Oud Company for Trading (9579.SR)
SAR 48.0
(-7.06%)
SAR 48.0
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 52.9 | 53.9 | 50.1 | 53.3 | 17.73 Thousand |
| 09 Jan, 2025 | 49.15 | 52.0 | 49.1 | 51.9 | 11.41 Thousand |
| 08 Jan, 2025 | 50.9 | 52.1 | 49.0 | 51.0 | 5534.00 |
| 07 Jan, 2025 | 52.4 | 52.4 | 49.3 | 49.5 | 4641.00 |
| 06 Jan, 2025 | 48.45 | 49.9 | 47.5 | 49.3 | 3528.00 |
| 05 Jan, 2025 | 51.1 | 53.6 | 48.1 | 48.1 | 20.06 Thousand |
| 02 Jan, 2025 | 51.9 | 52.7 | 48.6 | 51.6 | 31.12 Thousand |
| 01 Jan, 2025 | 52.0 | 54.1 | 51.1 | 54.0 | 29.00 |
| 31 Dec, 2024 | 52.0 | 54.1 | 51.1 | 54.0 | 13.56 Thousand |
| 30 Dec, 2024 | 54.5 | 55.9 | 53.0 | 54.0 | 7492.00 |
SANB
ALU10
600023
ROK
601801
TSYHY