Intelligent Oud Company for Trading (9579.SR)

SAR 44.3

(-5.24%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 33.42 33.54 32.58 33.33 14.57 Thousand
13 Aug, 2024 33.5 33.75 33.42 33.42 574.00
12 Aug, 2024 32.75 32.75 32.75 32.75 121.00
11 Aug, 2024 32.75 32.75 32.75 32.75 1599.00
08 Aug, 2024 34.5 34.5 32.75 34.17 2470.00
07 Aug, 2024 32.71 35.0 32.67 33.87 3040.00
06 Aug, 2024 34.17 34.17 32.5 32.5 594.00
05 Aug, 2024 33.0 34.17 30.62 34.17 5919.00
04 Aug, 2024 35.08 35.08 32.79 33.37 14.53 Thousand
01 Aug, 2024 36.75 36.75 35.83 35.83 1642.00