Intelligent Oud Company for Trading (9579.SR)
SAR 48.0
(-7.06%)
SAR 48.0
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2025 | 52.8 | 52.9 | 50.6 | 52.8 | 3072.00 |
| 23 Jan, 2025 | 51.2 | 52.6 | 50.3 | 51.7 | 5135.00 |
| 22 Jan, 2025 | 52.2 | 54.0 | 52.1 | 52.5 | 3313.00 |
| 21 Jan, 2025 | 52.9 | 54.0 | 50.6 | 53.8 | 36.8 Thousand |
| 20 Jan, 2025 | 49.8 | 52.0 | 49.0 | 51.9 | 14.45 Thousand |
| 19 Jan, 2025 | 49.6 | 51.2 | 49.0 | 50.0 | 3170.00 |
| 16 Jan, 2025 | 51.4 | 51.5 | 49.5 | 50.0 | 4368.00 |
| 15 Jan, 2025 | 50.5 | 51.0 | 50.3 | 50.8 | 6936.00 |
| 14 Jan, 2025 | 50.0 | 53.3 | 50.0 | 51.5 | 2308.00 |
| 13 Jan, 2025 | 50.7 | 52.8 | 50.0 | 51.1 | 7559.00 |
SANB
ALU10
600023
ROK
601801
TSYHY