Intelligent Oud Company for Trading (9579.SR)
SAR 44.3
(-5.24%)
SAR 44.3
(-5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 35.1 | 35.1 | 35.1 | 35.1 | 9178.00 |
| 27 Aug, 2024 | 35.9 | 35.9 | 35.15 | 35.15 | 790.00 |
| 26 Aug, 2024 | 35.85 | 36.4 | 35.5 | 36.3 | 1.00 |
| 25 Aug, 2024 | 35.85 | 36.4 | 35.5 | 36.3 | 784.00 |
| 22 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 1085.00 |
| 21 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 337.00 |
| 20 Aug, 2024 | 35.9 | 36.5 | 35.5 | 35.5 | 1129.00 |
| 19 Aug, 2024 | 36.35 | 36.9 | 36.35 | 36.9 | 877.00 |
| 18 Aug, 2024 | 36.0 | 36.75 | 35.7 | 35.7 | 1825.00 |
| 15 Aug, 2024 | 33.67 | 34.17 | 32.67 | 34.17 | 10.76 Thousand |
SANB
ALU10
600023
ROK
601801
TSYHY