Intelligent Oud Company for Trading (9579.SR)
SAR 48.0
(-7.06%)
SAR 48.0
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2024 | 55.6 | 56.1 | 53.4 | 56.0 | 7496.00 |
| 26 Dec, 2024 | 53.9 | 54.5 | 53.3 | 54.0 | 4139.00 |
| 25 Dec, 2024 | 53.6 | 54.6 | 52.5 | 54.0 | 10.02 Thousand |
| 24 Dec, 2024 | 53.5 | 54.5 | 51.0 | 53.9 | 8912.00 |
| 23 Dec, 2024 | 56.0 | 56.0 | 52.4 | 55.0 | 14.02 Thousand |
| 22 Dec, 2024 | 48.3 | 54.0 | 48.0 | 54.0 | 63.34 Thousand |
| 19 Dec, 2024 | 44.0 | 48.3 | 43.5 | 48.25 | 50.74 Thousand |
| 18 Dec, 2024 | 46.8 | 46.85 | 44.3 | 44.3 | 16.91 Thousand |
| 17 Dec, 2024 | 46.0 | 47.3 | 45.0 | 46.75 | 22.25 Thousand |
| 16 Dec, 2024 | 46.0 | 47.3 | 45.0 | 47.0 | 19.3 Thousand |
SANB
ALU10
600023
ROK
601801
TSYHY