Intelligent Oud Company for Trading (9579.SR)

SAR 44.3

(-5.24%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 35.83 35.83 35.83 35.83 7105.00
30 Jul, 2024 35.83 36.96 35.83 35.83 3114.00
29 Jul, 2024 37.0 37.46 35.83 35.83 8227.00
28 Jul, 2024 37.54 37.54 37.08 37.08 4426.00
25 Jul, 2024 37.17 38.33 37.17 37.33 1478.00
24 Jul, 2024 38.33 40.0 37.54 37.54 6828.00
23 Jul, 2024 37.5 37.5 37.5 37.5 420.00
22 Jul, 2024 38.54 38.54 37.5 37.5 2407.00
21 Jul, 2024 38.33 38.33 38.33 38.33 315.00
18 Jul, 2024 40.83 40.83 40.83 40.83 391.00