Intelligent Oud Company for Trading (9579.SR)
SAR 48.0
(-7.06%)
SAR 48.0
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 42.0 | 42.0 | 41.95 | 41.95 | 601.00 |
| 28 Nov, 2024 | 42.0 | 42.3 | 41.25 | 42.15 | 11.53 Thousand |
| 27 Nov, 2024 | 41.0 | 41.9 | 41.0 | 41.7 | 3692.00 |
| 26 Nov, 2024 | 42.1 | 42.4 | 42.1 | 42.35 | 2283.00 |
| 25 Nov, 2024 | 42.0 | 42.1 | 40.6 | 42.1 | 10.8 Thousand |
| 24 Nov, 2024 | 41.3 | 41.95 | 41.3 | 41.95 | 13.69 Thousand |
| 21 Nov, 2024 | 40.75 | 41.75 | 39.2 | 41.3 | 25.03 Thousand |
| 20 Nov, 2024 | 40.6 | 40.9 | 40.0 | 40.8 | 17.13 Thousand |
| 19 Nov, 2024 | 38.35 | 39.8 | 37.3 | 39.8 | 21.25 Thousand |
| 18 Nov, 2024 | 37.5 | 38.7 | 36.2 | 38.35 | 4356.00 |
SANB
ALU10
600023
ROK
601801
TSYHY