Intelligent Oud Company for Trading (9579.SR)

SAR 48.0

(-7.06%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 37.7 38.9 37.4 37.7 637.00
14 Nov, 2024 37.45 37.85 36.0 36.7 1330.00
13 Nov, 2024 37.45 37.45 35.5 37.35 2211.00
12 Nov, 2024 38.0 39.9 36.2 37.25 3111.00
11 Nov, 2024 37.0 38.45 37.0 37.5 6922.00
10 Nov, 2024 38.95 39.0 36.0 38.75 8862.00
07 Nov, 2024 35.0 39.0 35.0 39.0 4959.00
06 Nov, 2024 36.0 36.0 36.0 36.0 600.00
05 Nov, 2024 32.95 33.75 32.95 33.75 4255.00
04 Nov, 2024 32.9 32.9 32.9 32.9 129.00