Intelligent Oud Company for Trading (9579.SR)
SAR 48.0
(-7.06%)
SAR 48.0
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 34.05 | 34.5 | 34.0 | 34.05 | 1629.00 |
| 17 Oct, 2024 | 34.0 | 35.65 | 33.7 | 35.6 | 1840.00 |
| 16 Oct, 2024 | 34.0 | 35.5 | 34.0 | 35.5 | 72.00 |
| 15 Oct, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 158.68 Thousand |
| 14 Oct, 2024 | 34.0 | 35.5 | 34.0 | 35.5 | 1078.00 |
| 13 Oct, 2024 | 35.8 | 36.95 | 34.4 | 36.4 | 3644.00 |
| 10 Oct, 2024 | 35.0 | 36.25 | 34.2 | 36.25 | 3848.00 |
| 09 Oct, 2024 | 32.5 | 35.7 | 32.5 | 35.7 | 29.69 Thousand |
| 08 Oct, 2024 | 33.0 | 33.6 | 32.55 | 33.0 | 463.00 |
| 07 Oct, 2024 | 34.9 | 34.9 | 34.9 | 34.9 | 246.00 |
SANB
ALU10
600023
ROK
601801
TSYHY