Intelligent Oud Company for Trading (9579.SR)
SAR 48.0
(-7.06%)
SAR 48.0
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 33.3 | 34.35 | 33.15 | 34.35 | 60.00 |
| 03 Oct, 2024 | 33.3 | 34.35 | 33.15 | 34.35 | 1097.00 |
| 02 Oct, 2024 | 34.3 | 34.9 | 34.0 | 34.9 | 1394.00 |
| 01 Oct, 2024 | 34.4 | 34.4 | 34.1 | 34.15 | 3405.00 |
| 30 Sep, 2024 | 33.5 | 36.25 | 33.3 | 36.25 | 1474.00 |
| 29 Sep, 2024 | 33.9 | 35.95 | 33.1 | 35.95 | 2103.00 |
| 26 Sep, 2024 | 34.9 | 34.9 | 34.9 | 34.9 | 246.00 |
| 25 Sep, 2024 | 34.7 | 34.95 | 34.7 | 34.95 | 860.00 |
| 24 Sep, 2024 | 34.9 | 34.9 | 34.9 | 34.9 | 246.00 |
| 22 Sep, 2024 | 34.9 | 34.9 | 34.9 | 34.9 | 113.00 |
SANB
ALU10
600023
ROK
601801
TSYHY