Intelligent Oud Company for Trading (9579.SR)

SAR 44.3

(-5.24%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 44.17 44.92 44.17 44.92 1012.00
30 Apr, 2024 45.17 45.17 44.25 44.83 2238.00
29 Apr, 2024 45.0 46.33 44.67 44.67 20.58 Thousand
28 Apr, 2024 43.5 43.5 43.5 43.5 280.00
25 Apr, 2024 44.58 44.58 44.58 44.58 79.00
24 Apr, 2024 44.25 44.25 44.0 44.0 12.00
23 Apr, 2024 44.25 44.25 44.0 44.0 1687.00
22 Apr, 2024 44.17 44.17 44.17 44.17 360.00
21 Apr, 2024 43.75 44.83 43.75 44.0 9822.00
18 Apr, 2024 44.83 44.83 44.5 44.58 2048.00