Intelligent Oud Company for Trading (9579.SR)
SAR 48.0
(-7.06%)
SAR 48.0
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 35.9 | 35.9 | 35.65 | 35.65 | 964.00 |
| 04 Sep, 2024 | 35.8 | 35.8 | 35.75 | 35.75 | 377.00 |
| 03 Sep, 2024 | 35.55 | 35.95 | 35.0 | 35.8 | 2295.00 |
| 02 Sep, 2024 | 35.25 | 35.9 | 34.5 | 35.75 | 1370.00 |
| 01 Sep, 2024 | 35.1 | 35.1 | 35.1 | 35.1 | 82.00 |
| 29 Aug, 2024 | 35.1 | 35.1 | 35.1 | 35.1 | 106.00 |
| 28 Aug, 2024 | 35.1 | 35.1 | 35.1 | 35.1 | 9178.00 |
| 27 Aug, 2024 | 35.9 | 35.9 | 35.15 | 35.15 | 790.00 |
| 26 Aug, 2024 | 35.85 | 36.4 | 35.5 | 36.3 | 1.00 |
| 25 Aug, 2024 | 35.85 | 36.4 | 35.5 | 36.3 | 784.00 |
SANB
ALU10
600023
ROK
601801
TSYHY