Intelligent Oud Company for Trading (9579.SR)
SAR 48.0
(-7.06%)
SAR 48.0
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 32.71 | 35.0 | 32.67 | 33.87 | 3040.00 |
| 06 Aug, 2024 | 34.17 | 34.17 | 32.5 | 32.5 | 594.00 |
| 05 Aug, 2024 | 33.0 | 34.17 | 30.62 | 34.17 | 5919.00 |
| 04 Aug, 2024 | 35.08 | 35.08 | 32.79 | 33.37 | 14.53 Thousand |
| 01 Aug, 2024 | 36.75 | 36.75 | 35.83 | 35.83 | 1642.00 |
| 31 Jul, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 7105.00 |
| 30 Jul, 2024 | 35.83 | 36.96 | 35.83 | 35.83 | 3114.00 |
| 29 Jul, 2024 | 37.0 | 37.46 | 35.83 | 35.83 | 8227.00 |
| 28 Jul, 2024 | 37.54 | 37.54 | 37.08 | 37.08 | 4426.00 |
| 25 Jul, 2024 | 37.17 | 38.33 | 37.17 | 37.33 | 1478.00 |
SANB
ALU10
600023
ROK
601801
TSYHY