Intelligent Oud Company for Trading (9579.SR)
SAR 48.0
(-7.06%)
SAR 48.0
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 337.00 |
| 20 Aug, 2024 | 35.9 | 36.5 | 35.5 | 35.5 | 1129.00 |
| 19 Aug, 2024 | 36.35 | 36.9 | 36.35 | 36.9 | 877.00 |
| 18 Aug, 2024 | 36.0 | 36.75 | 35.7 | 35.7 | 1825.00 |
| 15 Aug, 2024 | 33.67 | 34.17 | 32.67 | 34.17 | 10.76 Thousand |
| 14 Aug, 2024 | 33.42 | 33.54 | 32.58 | 33.33 | 14.57 Thousand |
| 13 Aug, 2024 | 33.5 | 33.75 | 33.42 | 33.42 | 574.00 |
| 12 Aug, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 121.00 |
| 11 Aug, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 1599.00 |
| 08 Aug, 2024 | 34.5 | 34.5 | 32.75 | 34.17 | 2470.00 |
SANB
ALU10
600023
ROK
601801
TSYHY