Intelligent Oud Company for Trading (9579.SR)

SAR 48.0

(-7.06%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 38.33 40.0 37.54 37.54 6828.00
23 Jul, 2024 37.5 37.5 37.5 37.5 420.00
22 Jul, 2024 38.54 38.54 37.5 37.5 2407.00
21 Jul, 2024 38.33 38.33 38.33 38.33 315.00
18 Jul, 2024 40.83 40.83 40.83 40.83 391.00
17 Jul, 2024 40.29 40.29 40.29 40.29 183.00
16 Jul, 2024 38.83 38.83 38.83 38.83 499.00
15 Jul, 2024 38.75 38.75 37.67 38.33 5244.00
14 Jul, 2024 39.17 39.58 39.17 39.29 1482.00
11 Jul, 2024 39.42 39.42 39.17 39.17 3782.00