Intelligent Oud Company for Trading (9579.SR)
SAR 48.0
(-7.06%)
SAR 48.0
(-7.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 37.65 | 37.65 | 33.05 | 33.65 | 1965.00 |
| 18 Sep, 2024 | 34.0 | 38.4 | 33.8 | 36.0 | 7957.00 |
| 17 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 17.00 |
| 16 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 400.00 |
| 15 Sep, 2024 | 35.95 | 36.0 | 35.85 | 35.85 | 51.00 |
| 12 Sep, 2024 | 35.95 | 36.0 | 35.85 | 35.85 | 2225.00 |
| 11 Sep, 2024 | 35.95 | 36.0 | 35.95 | 36.0 | 400.00 |
| 10 Sep, 2024 | 35.9 | 36.0 | 35.9 | 36.0 | 41.00 |
| 09 Sep, 2024 | 35.9 | 36.0 | 35.9 | 36.0 | 123.00 |
| 08 Sep, 2024 | 35.9 | 36.0 | 35.9 | 36.0 | 1055.00 |
SANB
ALU10
600023
ROK
601801
TSYHY