Intelligent Oud Company for Trading (9579.SR)

SAR 44.3

(-5.24%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 33.35 34.0 32.0 34.0 6481.00
23 Oct, 2024 33.9 34.65 33.3 34.65 6133.00
22 Oct, 2024 34.0 34.0 34.0 34.0 95.00
21 Oct, 2024 33.7 34.0 33.7 34.0 2465.00
20 Oct, 2024 34.05 34.5 34.0 34.05 1629.00
17 Oct, 2024 34.0 35.65 33.7 35.6 1840.00
16 Oct, 2024 34.0 35.5 34.0 35.5 72.00
15 Oct, 2024 35.5 35.5 35.5 35.5 158.68 Thousand
14 Oct, 2024 34.0 35.5 34.0 35.5 1078.00
13 Oct, 2024 35.8 36.95 34.4 36.4 3644.00