Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 136.0 136.0 136.0 136.0 713.00
21 Nov, 2023 141.2 141.2 135.2 135.8 6857.00
20 Nov, 2023 148.6 150.0 141.4 149.8 9734.00
19 Nov, 2023 138.0 141.0 138.0 140.0 14.24 Thousand
16 Nov, 2023 136.0 136.0 134.0 136.0 1671.00
15 Nov, 2023 134.0 134.0 134.0 134.0 845.00
14 Nov, 2023 133.4 134.6 133.4 134.6 2920.00
13 Nov, 2023 132.8 133.0 132.8 133.0 762.00
12 Nov, 2023 135.0 135.0 135.0 135.0 34.00
09 Nov, 2023 135.0 135.0 135.0 135.0 1735.00