Balady Poultry Trading Co. (9559.SR)

SAR 290.2

(3.27%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 135.0 135.0 135.0 135.0 422.00
03 Oct, 2023 132.0 132.0 132.0 132.0 155.00
02 Oct, 2023 134.0 134.0 134.0 134.0 422.00
01 Oct, 2023 134.0 134.0 134.0 134.0 519.00
28 Sep, 2023 139.6 140.0 134.0 134.0 6565.00
27 Sep, 2023 133.8 133.8 130.2 133.8 546.00
26 Sep, 2023 135.0 135.0 133.0 133.0 362.21 Thousand
25 Sep, 2023 132.0 135.0 132.0 135.0 7771.00
21 Sep, 2023 132.0 132.0 132.0 132.0 150.04 Thousand
20 Sep, 2023 131.0 132.0 131.0 132.0 335.00