Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 184.0 184.0 184.0 184.0 74.00
15 Jun, 2025 180.0 185.0 180.0 183.0 175.00
12 Jun, 2025 181.0 183.0 181.0 183.0 691.00
11 Jun, 2025 174.0 189.0 174.0 188.0 10.00
04 Jun, 2025 188.0 188.0 188.0 188.0 -
03 Jun, 2025 174.0 189.0 174.0 188.0 8.00
02 Jun, 2025 174.0 189.0 174.0 188.0 1744.00
01 Jun, 2025 171.0 172.4 171.0 172.4 187.00
29 May, 2025 181.2 183.6 181.2 183.6 148.00
28 May, 2025 175.0 186.0 175.0 186.0 388.00