Balady Poultry Trading Co. (9559.SR)
SAR 279.0
(0.72%)
SAR 279.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 184.0 | 184.0 | 184.0 | 184.0 | 74.00 |
| 15 Jun, 2025 | 180.0 | 185.0 | 180.0 | 183.0 | 175.00 |
| 12 Jun, 2025 | 181.0 | 183.0 | 181.0 | 183.0 | 691.00 |
| 11 Jun, 2025 | 174.0 | 189.0 | 174.0 | 188.0 | 10.00 |
| 04 Jun, 2025 | 188.0 | 188.0 | 188.0 | 188.0 | - |
| 03 Jun, 2025 | 174.0 | 189.0 | 174.0 | 188.0 | 8.00 |
| 02 Jun, 2025 | 174.0 | 189.0 | 174.0 | 188.0 | 1744.00 |
| 01 Jun, 2025 | 171.0 | 172.4 | 171.0 | 172.4 | 187.00 |
| 29 May, 2025 | 181.2 | 183.6 | 181.2 | 183.6 | 148.00 |
| 28 May, 2025 | 175.0 | 186.0 | 175.0 | 186.0 | 388.00 |
TAMU
603903
ADA
DTIL
AVHHL
AMADF