Balady Poultry Trading Co. (9559.SR)

SAR 280.2

(-2.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 280.2 280.2 280.2 280.2 87.00
23 Apr, 2025 287.0 287.0 287.0 287.0 22.00
22 Apr, 2025 279.0 279.0 279.0 279.0 3.00
21 Apr, 2025 280.0 280.0 277.8 279.0 153.00
20 Apr, 2025 280.4 280.4 280.0 280.0 228.00
17 Apr, 2025 291.2 291.2 284.0 291.0 254.00
16 Apr, 2025 293.8 293.8 293.8 293.8 13.00
15 Apr, 2025 293.8 293.8 293.8 293.8 12.00
14 Apr, 2025 293.8 293.8 293.8 293.8 32.00
13 Apr, 2025 295.2 298.0 280.2 290.0 3024.00