Balady Poultry Trading Co. (9559.SR)
SAR 286.0
(2.51%)
SAR 286.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 277.2 | 330.0 | 272.0 | 330.0 | 1257.00 |
| 08 Apr, 2025 | 296.8 | 296.8 | 281.2 | 290.0 | 779.00 |
| 07 Apr, 2025 | 284.4 | 298.0 | 280.0 | 290.0 | 4865.00 |
| 06 Apr, 2025 | 290.0 | 310.0 | 290.0 | 310.0 | 4209.00 |
| 03 Apr, 2025 | 320.2 | 323.0 | 316.0 | 319.0 | 389.00 |
| 27 Mar, 2025 | 380.0 | 390.0 | 343.0 | 343.0 | 5483.00 |
| 26 Mar, 2025 | 355.0 | 377.2 | 355.0 | 375.0 | 6544.00 |
| 25 Mar, 2025 | 335.0 | 355.0 | 330.0 | 355.0 | 3802.00 |
| 24 Mar, 2025 | 320.0 | 340.0 | 319.8 | 330.0 | 5868.00 |
| 23 Mar, 2025 | 309.0 | 320.0 | 300.0 | 320.0 | 17.07 Thousand |
TAMU
603903
ADA
DTIL
AVHHL
AMADF