SAR 279.0
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 182.2 | 182.2 | 178.4 | 181.0 | 792.00 |
19 May, 2025 | 191.2 | 191.2 | 183.2 | 184.0 | 1147.00 |
18 May, 2025 | 199.0 | 200.0 | 189.0 | 190.6 | 19.00 |
15 May, 2025 | 199.0 | 200.0 | 189.0 | 190.6 | 1803.00 |
14 May, 2025 | 195.0 | 199.8 | 195.0 | 199.8 | 384.00 |
13 May, 2025 | 189.0 | 199.8 | 186.4 | 199.8 | 2986.00 |
12 May, 2025 | 180.2 | 188.0 | 180.0 | 188.0 | 4035.00 |
11 May, 2025 | 251.2 | 251.2 | 195.4 | 195.4 | 15.58 Thousand |
08 May, 2025 | 282.4 | 282.4 | 278.0 | 279.0 | 238.00 |
07 May, 2025 | 266.8 | 275.0 | 266.8 | 275.0 | 55.00 |
TAMU
603903
ADA
DTIL
AVHHL
AMADF