Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 180.0 180.0 176.2 176.2 359.00
21 May, 2025 179.0 179.0 176.0 176.0 357.00
20 May, 2025 182.2 182.2 178.4 181.0 792.00
19 May, 2025 191.2 191.2 183.2 184.0 1147.00
18 May, 2025 199.0 200.0 189.0 190.6 19.00
15 May, 2025 199.0 200.0 189.0 190.6 1803.00
14 May, 2025 195.0 199.8 195.0 199.8 384.00
13 May, 2025 189.0 199.8 186.4 199.8 2986.00
12 May, 2025 180.2 188.0 180.0 188.0 4035.00
11 May, 2025 251.2 251.2 195.4 195.4 15.58 Thousand