Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2025 171.0 172.4 171.0 172.4 187.00
29 May, 2025 181.2 183.6 181.2 183.6 148.00
28 May, 2025 175.0 186.0 175.0 186.0 388.00
27 May, 2025 170.0 170.0 170.0 170.0 791.00
26 May, 2025 175.0 179.6 175.0 179.6 150.00
25 May, 2025 176.2 176.2 171.0 173.0 115.00
22 May, 2025 180.0 180.0 176.2 176.2 359.00
21 May, 2025 179.0 179.0 176.0 176.0 357.00
20 May, 2025 182.2 182.2 178.4 181.0 792.00
19 May, 2025 191.2 191.2 183.2 184.0 1147.00