Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 290.0 290.0 285.0 285.0 111.00
27 Apr, 2025 293.0 293.0 290.2 290.2 32.00
24 Apr, 2025 280.2 281.0 280.2 281.0 131.00
23 Apr, 2025 287.0 287.0 280.8 286.0 102.00
22 Apr, 2025 280.0 280.0 277.8 279.0 3.00
21 Apr, 2025 280.0 280.0 277.8 279.0 153.00
20 Apr, 2025 280.4 280.4 280.0 280.0 228.00
17 Apr, 2025 291.2 291.2 284.0 291.0 254.00
16 Apr, 2025 293.8 293.8 293.8 293.8 13.00
15 Apr, 2025 293.8 293.8 293.8 293.8 12.00