Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 280.0 280.0 277.8 279.0 3.00
21 Apr, 2025 280.0 280.0 277.8 279.0 153.00
20 Apr, 2025 280.4 280.4 280.0 280.0 228.00
17 Apr, 2025 291.2 291.2 284.0 291.0 254.00
16 Apr, 2025 293.8 293.8 293.8 293.8 13.00
15 Apr, 2025 293.8 293.8 293.8 293.8 12.00
14 Apr, 2025 293.8 293.8 293.8 293.8 32.00
13 Apr, 2025 295.2 298.0 280.2 290.0 3024.00
10 Apr, 2025 305.8 305.8 295.0 295.0 809.00
09 Apr, 2025 277.2 330.0 272.0 330.0 1257.00