Balady Poultry Trading Co. (9559.SR)

SAR 280.2

(-2.03%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2025 320.0 350.0 319.8 346.0 359.00
06 Mar, 2025 315.0 320.0 308.0 320.0 3455.00
05 Mar, 2025 322.8 322.8 309.2 315.0 381.00
04 Mar, 2025 320.0 323.0 309.0 323.0 358.00
03 Mar, 2025 331.4 335.0 316.8 322.0 9065.00
02 Mar, 2025 335.0 350.0 332.0 350.0 2932.00
27 Feb, 2025 340.0 340.0 339.8 339.8 93.00
26 Feb, 2025 340.8 340.8 340.0 340.0 436.00
25 Feb, 2025 346.0 348.8 332.0 344.0 2229.00
24 Feb, 2025 351.0 351.0 351.0 351.0 12.00