SAR 279.0
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 290.0 | 290.0 | 285.0 | 285.0 | 111.00 |
27 Apr, 2025 | 293.0 | 293.0 | 290.2 | 290.2 | 32.00 |
24 Apr, 2025 | 280.2 | 281.0 | 280.2 | 281.0 | 131.00 |
23 Apr, 2025 | 287.0 | 287.0 | 280.8 | 286.0 | 102.00 |
22 Apr, 2025 | 280.0 | 280.0 | 277.8 | 279.0 | 3.00 |
21 Apr, 2025 | 280.0 | 280.0 | 277.8 | 279.0 | 153.00 |
20 Apr, 2025 | 280.4 | 280.4 | 280.0 | 280.0 | 228.00 |
17 Apr, 2025 | 291.2 | 291.2 | 284.0 | 291.0 | 254.00 |
16 Apr, 2025 | 293.8 | 293.8 | 293.8 | 293.8 | 13.00 |
15 Apr, 2025 | 293.8 | 293.8 | 293.8 | 293.8 | 12.00 |
TAMU
603903
ADA
DTIL
AVHHL
AMADF