Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 132.0 135.0 132.0 135.0 7771.00
21 Sep, 2023 132.0 132.0 132.0 132.0 150.04 Thousand
20 Sep, 2023 131.0 132.0 131.0 132.0 335.00
19 Sep, 2023 128.0 132.0 128.0 132.0 142.00
18 Sep, 2023 132.8 132.8 130.0 130.0 3701.00
17 Sep, 2023 132.8 134.2 132.8 134.2 33.00
14 Sep, 2023 132.8 134.2 132.8 134.2 444.00