Balady Poultry Trading Co. (9559.SR)
SAR 279.0
(0.72%)
SAR 279.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 131.0 | 132.0 | 131.0 | 132.0 | 335.00 |
| 19 Sep, 2023 | 128.0 | 132.0 | 128.0 | 132.0 | 142.00 |
| 18 Sep, 2023 | 132.8 | 132.8 | 130.0 | 130.0 | 3701.00 |
| 17 Sep, 2023 | 132.8 | 134.2 | 132.8 | 134.2 | 33.00 |
| 14 Sep, 2023 | 132.8 | 134.2 | 132.8 | 134.2 | 444.00 |
TAMU
603903
ADA
DTIL
AVHHL
AMADF