Balady Poultry Trading Co. (9559.SR)

SAR 286.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 287.0 287.0 287.0 287.0 22.00
22 Apr, 2025 279.0 279.0 279.0 279.0 3.00
21 Apr, 2025 280.0 280.0 277.8 279.0 153.00
20 Apr, 2025 280.4 280.4 280.0 280.0 228.00
17 Apr, 2025 291.2 291.2 284.0 291.0 254.00
16 Apr, 2025 293.8 293.8 293.8 293.8 13.00
15 Apr, 2025 293.8 293.8 293.8 293.8 12.00
14 Apr, 2025 293.8 293.8 293.8 293.8 32.00
13 Apr, 2025 295.2 298.0 280.2 290.0 3024.00
10 Apr, 2025 305.8 305.8 295.0 295.0 809.00