Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 135.0 136.0 133.4 133.4 729.00
06 Nov, 2023 134.8 134.8 134.8 134.8 -
05 Nov, 2023 134.8 134.8 134.8 134.8 3.00
02 Nov, 2023 134.8 134.8 134.8 134.8 120.00
01 Nov, 2023 135.0 135.0 132.0 132.0 346.00
31 Oct, 2023 134.8 135.0 134.8 135.0 31.00
30 Oct, 2023 134.8 135.0 134.8 135.0 8.00
29 Oct, 2023 134.8 135.0 134.8 135.0 952.00
26 Oct, 2023 135.0 135.0 135.0 135.0 41.00
25 Oct, 2023 135.8 135.8 135.8 135.8 133.00