Balady Poultry Trading Co. (9559.SR)

SAR 290.2

(3.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 135.0 135.0 130.6 130.6 15.89 Thousand
17 Oct, 2023 131.0 131.0 131.0 131.0 45.00
16 Oct, 2023 133.6 133.6 133.6 133.6 150.00
15 Oct, 2023 133.8 133.8 133.8 133.8 230.00
12 Oct, 2023 132.4 132.4 132.2 132.2 366.00
11 Oct, 2023 133.8 133.8 133.8 133.8 10.00
10 Oct, 2023 133.8 133.8 133.8 133.8 1002.00
09 Oct, 2023 133.0 133.0 133.0 133.0 300.00
08 Oct, 2023 135.0 135.0 134.8 134.8 16.00
05 Oct, 2023 135.0 135.0 134.8 134.8 187.00