Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 135.0 135.0 133.6 133.6 151.00
05 Dec, 2023 133.4 135.8 133.4 135.8 1.00
04 Dec, 2023 133.4 135.8 133.4 135.8 15.74 Thousand
03 Dec, 2023 133.4 135.8 133.4 135.8 691.00
30 Nov, 2023 137.0 137.0 137.0 137.0 -
29 Nov, 2023 137.0 137.0 137.0 137.0 53.00
28 Nov, 2023 133.0 133.0 133.0 133.0 -
27 Nov, 2023 133.2 133.2 133.0 133.0 132.00
26 Nov, 2023 138.0 138.0 132.6 132.6 1423.00
23 Nov, 2023 136.0 136.0 136.0 136.0 713.00