Balady Poultry Trading Co. (9559.SR)

SAR 290.2

(3.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 135.0 135.0 132.0 132.0 346.00
31 Oct, 2023 134.8 135.0 134.8 135.0 31.00
30 Oct, 2023 134.8 135.0 134.8 135.0 8.00
29 Oct, 2023 134.8 135.0 134.8 135.0 952.00
26 Oct, 2023 135.0 135.0 135.0 135.0 41.00
25 Oct, 2023 135.8 135.8 135.8 135.8 133.00
24 Oct, 2023 132.0 137.0 132.0 135.0 3808.00
23 Oct, 2023 130.4 130.4 130.2 130.2 372.00
22 Oct, 2023 130.8 130.8 130.6 130.6 5.00
19 Oct, 2023 130.8 130.8 130.6 130.6 2956.00