Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 134.6 134.8 134.0 134.0 705.00
16 Jan, 2024 134.0 134.0 134.0 134.0 374.00
15 Jan, 2024 134.0 134.0 134.0 134.0 50.00
14 Jan, 2024 134.6 134.6 134.6 134.6 9.00
11 Jan, 2024 134.6 134.6 134.6 134.6 447.00
10 Jan, 2024 134.6 134.6 133.0 133.0 996.00
09 Jan, 2024 134.6 134.6 134.6 134.6 255.00
08 Jan, 2024 134.6 134.6 134.6 134.6 15.00
07 Jan, 2024 134.6 134.6 134.6 134.6 100.00
04 Jan, 2024 134.0 134.0 134.0 134.0 646.00