Balady Poultry Trading Co. (9559.SR)

SAR 290.2

(3.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 137.0 137.0 137.0 137.0 53.00
28 Nov, 2023 133.0 133.0 133.0 133.0 -
27 Nov, 2023 133.2 133.2 133.0 133.0 132.00
26 Nov, 2023 138.0 138.0 132.6 132.6 1423.00
23 Nov, 2023 136.0 136.0 136.0 136.0 713.00
22 Nov, 2023 136.0 136.0 136.0 136.0 713.00
21 Nov, 2023 141.2 141.2 135.2 135.8 6857.00
20 Nov, 2023 148.6 150.0 141.4 149.8 9734.00
19 Nov, 2023 138.0 141.0 138.0 140.0 14.24 Thousand
16 Nov, 2023 136.0 136.0 134.0 136.0 1671.00