Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 134.0 134.0 134.0 134.0 15.00
30 Jan, 2024 134.0 134.0 134.0 134.0 200.00
29 Jan, 2024 137.0 138.8 133.6 138.8 2.00
28 Jan, 2024 137.0 138.8 133.6 138.8 1240.00
25 Jan, 2024 137.0 137.2 137.0 137.0 456.00
24 Jan, 2024 137.0 137.2 137.0 137.0 2981.00
23 Jan, 2024 135.4 137.0 135.4 137.0 1000.00
22 Jan, 2024 135.2 135.8 135.2 135.8 735.00
21 Jan, 2024 133.0 133.0 132.6 132.6 8.00
18 Jan, 2024 133.0 133.0 132.6 132.6 829.00