Balady Poultry Trading Co. (9559.SR)

SAR 290.2

(3.27%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 135.4 139.0 135.4 135.4 32.94 Thousand
12 Dec, 2023 135.6 135.6 134.2 134.2 31.44 Thousand
11 Dec, 2023 134.0 134.0 134.0 134.0 61.00
10 Dec, 2023 133.8 135.4 133.8 135.4 882.00
07 Dec, 2023 133.8 135.0 133.8 135.0 244.00
06 Dec, 2023 135.0 135.0 133.6 133.6 151.00
05 Dec, 2023 133.4 135.8 133.4 135.8 1.00
04 Dec, 2023 133.4 135.8 133.4 135.8 15.74 Thousand
03 Dec, 2023 133.4 135.8 133.4 135.8 691.00
30 Nov, 2023 137.0 137.0 137.0 137.0 -