Balady Poultry Trading Co. (9559.SR)

SAR 290.2

(3.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 134.6 134.6 133.0 133.0 996.00
09 Jan, 2024 134.6 134.6 134.6 134.6 255.00
08 Jan, 2024 134.6 134.6 134.6 134.6 15.00
07 Jan, 2024 134.6 134.6 134.6 134.6 100.00
04 Jan, 2024 134.0 134.0 134.0 134.0 646.00
03 Jan, 2024 134.0 134.0 132.8 132.8 662.00
02 Jan, 2024 133.0 133.0 132.8 132.8 299.00
01 Jan, 2024 133.0 133.0 133.0 133.0 170.00
31 Dec, 2023 132.2 134.0 132.2 133.0 978.00
28 Dec, 2023 134.0 134.0 134.0 134.0 795.00