Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 181.2 226.0 177.2 200.0 28.36 Thousand
28 Feb, 2024 179.2 190.0 176.4 188.0 19.51 Thousand
27 Feb, 2024 162.6 175.0 162.6 175.0 10.79 Thousand
26 Feb, 2024 160.0 162.6 157.0 160.2 2281.00
25 Feb, 2024 159.0 162.6 150.0 155.0 5210.00
21 Feb, 2024 148.4 159.0 148.4 159.0 6513.00
20 Feb, 2024 147.0 151.0 147.0 151.0 3729.00
19 Feb, 2024 143.0 147.0 142.8 143.4 1119.00
18 Feb, 2024 147.8 147.8 147.8 147.8 57.00
15 Feb, 2024 146.4 146.4 146.4 146.4 32.00