Balady Poultry Trading Co. (9559.SR)

SAR 290.2

(3.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 141.0 141.0 141.0 141.0 130.00
06 Feb, 2024 141.0 141.0 141.0 141.0 130.00
05 Feb, 2024 141.0 141.0 141.0 141.0 -
04 Feb, 2024 142.0 142.0 136.0 141.0 1229.00
01 Feb, 2024 137.8 144.6 135.2 135.2 4745.00
31 Jan, 2024 134.0 134.0 134.0 134.0 15.00
30 Jan, 2024 134.0 134.0 134.0 134.0 200.00
29 Jan, 2024 137.0 138.8 133.6 138.8 2.00
28 Jan, 2024 137.0 138.8 133.6 138.8 1240.00
25 Jan, 2024 137.0 137.2 137.0 137.0 456.00