Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 242.0 242.0 242.0 242.0 200.00
05 May, 2024 245.0 245.0 239.8 242.0 1683.00
02 May, 2024 240.0 245.0 240.0 245.0 28.00
01 May, 2024 240.0 245.0 240.0 245.0 1.00
30 Apr, 2024 240.0 245.0 240.0 245.0 280.00
29 Apr, 2024 249.6 249.6 249.6 249.6 202.00
28 Apr, 2024 249.8 249.8 241.0 241.0 191.00
25 Apr, 2024 244.8 245.0 244.8 245.0 332.00
24 Apr, 2024 235.0 244.8 235.0 244.8 121.00
23 Apr, 2024 244.0 244.0 244.0 244.0 83.00