Balady Poultry Trading Co. (9559.SR)
SAR 290.2
(3.27%)
SAR 290.2
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 215.0 | 215.0 | 214.8 | 214.8 | 868.00 |
| 06 Mar, 2024 | 200.0 | 207.6 | 200.0 | 205.0 | 1.12 Million |
| 05 Mar, 2024 | 207.0 | 207.2 | 200.0 | 200.0 | 15.12 Thousand |
| 04 Mar, 2024 | 205.2 | 208.0 | 203.8 | 206.8 | 1042.00 |
| 03 Mar, 2024 | 212.0 | 217.0 | 205.0 | 205.2 | 6082.00 |
| 29 Feb, 2024 | 181.2 | 226.0 | 177.2 | 200.0 | 28.36 Thousand |
| 28 Feb, 2024 | 179.2 | 190.0 | 176.4 | 188.0 | 19.51 Thousand |
| 27 Feb, 2024 | 162.6 | 175.0 | 162.6 | 175.0 | 10.79 Thousand |
| 26 Feb, 2024 | 160.0 | 162.6 | 157.0 | 160.2 | 2281.00 |
| 25 Feb, 2024 | 159.0 | 162.6 | 150.0 | 155.0 | 5210.00 |
TAMU
603903
ADA
DTIL
AVHHL
AMADF