Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 300.0 300.0 300.0 300.0 570.00
16 May, 2024 290.0 300.0 290.0 296.0 7241.00
15 May, 2024 285.0 290.0 280.0 290.0 2782.00
14 May, 2024 285.0 285.0 278.8 285.0 902.00
13 May, 2024 287.0 294.0 285.0 285.0 838.00
12 May, 2024 300.0 300.0 283.6 298.0 3765.00
09 May, 2024 260.0 300.0 255.4 299.8 18.81 Thousand
08 May, 2024 240.0 240.0 240.0 240.0 297.00
07 May, 2024 241.0 250.0 241.0 242.0 1146.00
06 May, 2024 242.0 242.0 242.0 242.0 200.00