Balady Poultry Trading Co. (9559.SR)

SAR 290.2

(3.27%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 229.0 233.0 229.0 233.0 4.00
20 Mar, 2024 229.0 233.0 229.0 233.0 119.00
19 Mar, 2024 232.8 232.8 211.0 224.0 1343.00
18 Mar, 2024 221.0 233.0 221.0 232.8 763.00
17 Mar, 2024 240.0 240.0 230.0 235.6 245.00
14 Mar, 2024 230.0 240.0 230.0 240.0 8288.00
13 Mar, 2024 215.0 217.0 210.0 217.0 6527.00
12 Mar, 2024 200.0 203.0 200.0 203.0 627.00
11 Mar, 2024 200.0 200.0 200.0 200.0 1.00
10 Mar, 2024 200.0 200.0 200.0 200.0 218.00