Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 200.0 203.0 200.0 203.0 627.00
11 Mar, 2024 200.0 200.0 200.0 200.0 1.00
10 Mar, 2024 200.0 200.0 200.0 200.0 218.00
07 Mar, 2024 215.0 215.0 214.8 214.8 868.00
06 Mar, 2024 200.0 207.6 200.0 205.0 1.12 Million
05 Mar, 2024 207.0 207.2 200.0 200.0 15.12 Thousand
04 Mar, 2024 205.2 208.0 203.8 206.8 1042.00
03 Mar, 2024 212.0 217.0 205.0 205.2 6082.00
29 Feb, 2024 181.2 226.0 177.2 200.0 28.36 Thousand
28 Feb, 2024 179.2 190.0 176.4 188.0 19.51 Thousand