Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 297.0 297.0 297.0 297.0 36.00
13 Jun, 2024 299.0 299.0 299.0 299.0 16.00
12 Jun, 2024 300.0 300.0 300.0 300.0 2.00
11 Jun, 2024 300.0 300.0 300.0 300.0 2654.00
10 Jun, 2024 295.0 295.0 295.0 295.0 148.00
09 Jun, 2024 299.8 299.8 299.8 299.8 53.00
06 Jun, 2024 295.0 297.0 283.0 294.0 630.00
05 Jun, 2024 295.0 299.0 293.0 299.0 2856.00
04 Jun, 2024 298.0 298.0 295.0 295.0 989.00
03 Jun, 2024 280.2 300.0 280.2 298.0 11.36 Thousand