Balady Poultry Trading Co. (9559.SR)

SAR 290.2

(3.27%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 244.8 245.0 244.8 245.0 332.00
24 Apr, 2024 235.0 244.8 235.0 244.8 121.00
23 Apr, 2024 244.0 244.0 244.0 244.0 83.00
22 Apr, 2024 240.0 240.0 240.0 240.0 3.00
21 Apr, 2024 240.0 240.0 240.0 240.0 331.00
18 Apr, 2024 240.0 240.0 240.0 240.0 145.00
17 Apr, 2024 234.0 234.0 234.0 234.0 22.00
16 Apr, 2024 234.0 234.0 234.0 234.0 24.00
15 Apr, 2024 244.8 244.8 243.0 243.0 157.00
14 Apr, 2024 233.0 234.2 233.0 234.2 99.00