Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 298.0 308.0 298.0 308.0 120.00
18 Jul, 2024 298.0 310.0 298.0 310.0 1.00
17 Jul, 2024 298.0 310.0 298.0 310.0 403.00
16 Jul, 2024 307.0 307.0 307.0 307.0 25.00
15 Jul, 2024 295.0 306.0 290.0 306.0 1.00
14 Jul, 2024 295.0 306.0 290.0 306.0 579.00
11 Jul, 2024 293.0 308.0 289.0 308.0 276.00
10 Jul, 2024 299.0 299.0 295.0 295.0 838.00
09 Jul, 2024 300.0 300.0 300.0 300.0 421.00
08 Jul, 2024 318.0 318.0 300.0 310.0 1045.00