Balady Poultry Trading Co. (9559.SR)

SAR 281.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 295.0 295.0 285.4 294.0 771.00
22 May, 2024 296.0 296.0 286.0 289.6 452.00
21 May, 2024 290.0 293.0 287.0 290.0 1020.00
20 May, 2024 300.0 300.0 288.0 293.0 474.00
19 May, 2024 300.0 300.0 300.0 300.0 570.00
16 May, 2024 290.0 300.0 290.0 296.0 7241.00
15 May, 2024 285.0 290.0 280.0 290.0 2782.00
14 May, 2024 285.0 285.0 278.8 285.0 902.00
13 May, 2024 287.0 294.0 285.0 285.0 838.00
12 May, 2024 300.0 300.0 283.6 298.0 3765.00