Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 335.0 350.0 335.0 345.0 4947.00
31 Jul, 2024 334.8 335.0 334.8 335.0 212.00
30 Jul, 2024 325.0 334.8 325.0 334.8 4794.00
29 Jul, 2024 335.0 335.0 323.0 334.8 768.00
28 Jul, 2024 324.6 345.0 321.0 340.0 8220.00
25 Jul, 2024 310.0 319.4 309.0 319.4 1494.00
24 Jul, 2024 308.0 309.0 307.6 309.0 172.00
23 Jul, 2024 298.0 308.0 298.0 308.0 2.00
22 Jul, 2024 298.0 308.0 298.0 308.0 1.00
21 Jul, 2024 298.0 308.0 298.0 308.0 120.00