Balady Poultry Trading Co. (9559.SR)

SAR 281.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 295.0 297.0 283.0 294.0 630.00
05 Jun, 2024 295.0 299.0 293.0 299.0 2856.00
04 Jun, 2024 298.0 298.0 295.0 295.0 989.00
03 Jun, 2024 280.2 300.0 280.2 298.0 11.36 Thousand
02 Jun, 2024 295.0 300.0 290.0 290.0 5411.00
30 May, 2024 300.0 309.0 300.0 301.8 1062.00
29 May, 2024 295.0 310.0 295.0 308.8 2141.00
28 May, 2024 289.4 294.2 289.4 290.0 141.00
27 May, 2024 285.2 293.0 285.2 286.0 149.00
26 May, 2024 291.0 292.8 291.0 292.8 55.00