Balady Poultry Trading Co. (9559.SR)

SAR 281.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 299.0 299.0 299.0 299.0 122.00
25 Jun, 2024 299.0 299.0 298.8 299.0 193.00
24 Jun, 2024 297.0 297.0 297.0 297.0 1.00
23 Jun, 2024 297.0 297.0 297.0 297.0 36.00
13 Jun, 2024 299.0 299.0 299.0 299.0 16.00
12 Jun, 2024 300.0 300.0 300.0 300.0 2.00
11 Jun, 2024 300.0 300.0 300.0 300.0 2654.00
10 Jun, 2024 295.0 295.0 295.0 295.0 148.00
09 Jun, 2024 299.8 299.8 299.8 299.8 53.00
06 Jun, 2024 295.0 297.0 283.0 294.0 630.00