Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 339.0 339.0 339.0 339.0 120.00
14 Aug, 2024 330.0 330.0 330.0 330.0 1.00
13 Aug, 2024 330.0 330.0 330.0 330.0 500.00
12 Aug, 2024 330.0 330.0 330.0 330.0 100.00
11 Aug, 2024 330.0 330.0 330.0 330.0 327.00
08 Aug, 2024 322.2 322.2 322.2 322.2 64.00
07 Aug, 2024 340.0 340.0 320.2 322.0 2857.00
06 Aug, 2024 325.0 325.0 320.0 320.0 686.00
05 Aug, 2024 325.2 329.0 312.6 320.0 2612.00
04 Aug, 2024 326.0 330.0 325.0 325.2 1022.00