Balady Poultry Trading Co. (9559.SR)

SAR 281.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 299.0 299.0 295.0 295.0 838.00
09 Jul, 2024 300.0 300.0 300.0 300.0 421.00
08 Jul, 2024 318.0 318.0 300.0 310.0 1045.00
07 Jul, 2024 290.0 312.0 290.0 298.8 1537.00
04 Jul, 2024 289.0 294.8 285.0 294.8 9.00
03 Jul, 2024 289.0 294.8 285.0 294.8 437.00
02 Jul, 2024 290.0 290.0 287.2 287.2 95.00
01 Jul, 2024 291.0 299.0 275.0 299.0 1.00
30 Jun, 2024 291.0 299.0 275.0 299.0 2150.00
27 Jun, 2024 296.0 300.0 296.0 296.0 2632.00