Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 361.0 366.0 360.0 366.0 1408.00
28 Aug, 2024 370.0 374.0 362.2 362.2 1585.00
27 Aug, 2024 366.0 370.4 360.0 366.0 3828.00
26 Aug, 2024 359.4 366.0 359.4 366.0 2021.00
25 Aug, 2024 360.0 360.0 355.0 360.0 987.00
22 Aug, 2024 360.0 360.0 360.0 360.0 1.51 Million
21 Aug, 2024 350.0 350.0 350.0 350.0 52.00
20 Aug, 2024 358.0 358.0 358.0 358.0 68.00
19 Aug, 2024 340.0 350.0 333.2 345.0 7.00
18 Aug, 2024 340.0 350.0 333.2 345.0 1327.00