Balady Poultry Trading Co. (9559.SR)
SAR 281.0
(-1.75%)
SAR 281.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 340.0 | 340.0 | 320.2 | 322.0 | 2857.00 |
| 06 Aug, 2024 | 325.0 | 325.0 | 320.0 | 320.0 | 686.00 |
| 05 Aug, 2024 | 325.2 | 329.0 | 312.6 | 320.0 | 2612.00 |
| 04 Aug, 2024 | 326.0 | 330.0 | 325.0 | 325.2 | 1022.00 |
| 01 Aug, 2024 | 335.0 | 350.0 | 335.0 | 345.0 | 4947.00 |
| 31 Jul, 2024 | 334.8 | 335.0 | 334.8 | 335.0 | 212.00 |
| 30 Jul, 2024 | 325.0 | 334.8 | 325.0 | 334.8 | 4794.00 |
| 29 Jul, 2024 | 335.0 | 335.0 | 323.0 | 334.8 | 768.00 |
| 28 Jul, 2024 | 324.6 | 345.0 | 321.0 | 340.0 | 8220.00 |
| 25 Jul, 2024 | 310.0 | 319.4 | 309.0 | 319.4 | 1494.00 |
TAMU
603903
ADA
DTIL
AVHHL
AMADF