Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 372.0 372.0 372.0 372.0 215.00
26 Sep, 2024 353.2 372.0 353.2 372.0 41.00
25 Sep, 2024 370.0 372.0 370.0 372.0 147.00
24 Sep, 2024 350.0 356.0 350.0 356.0 92.00
22 Sep, 2024 345.2 350.0 345.0 350.0 1538.00
19 Sep, 2024 350.4 350.4 350.4 350.4 24.00
18 Sep, 2024 360.0 360.0 360.0 360.0 23.00
17 Sep, 2024 345.0 345.0 345.0 345.0 1114.00
16 Sep, 2024 345.0 345.0 344.8 345.0 2568.00
15 Sep, 2024 346.0 346.0 346.0 346.0 67.00