Balady Poultry Trading Co. (9559.SR)

SAR 281.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 361.0 361.0 361.0 361.0 363.00
03 Sep, 2024 366.0 366.0 361.0 361.0 6.00
02 Sep, 2024 366.0 366.0 361.0 361.0 2894.00
01 Sep, 2024 366.0 366.0 360.0 366.0 735.00
29 Aug, 2024 361.0 366.0 360.0 366.0 1408.00
28 Aug, 2024 370.0 374.0 362.2 362.2 1585.00
27 Aug, 2024 366.0 370.4 360.0 366.0 3828.00
26 Aug, 2024 359.4 366.0 359.4 366.0 2021.00
25 Aug, 2024 360.0 360.0 355.0 360.0 987.00
22 Aug, 2024 360.0 360.0 360.0 360.0 1.51 Million