Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 371.0 392.6 371.0 392.6 65.00
24 Oct, 2024 358.0 358.0 358.0 358.0 151.00
23 Oct, 2024 358.0 358.0 358.0 358.0 500.00
22 Oct, 2024 360.0 360.0 360.0 360.0 450.00
21 Oct, 2024 355.0 370.0 355.0 365.0 2255.00
20 Oct, 2024 365.0 370.0 360.0 370.0 352.00
17 Oct, 2024 360.0 370.0 360.0 370.0 188.00
16 Oct, 2024 357.8 357.8 357.8 357.8 -
15 Oct, 2024 357.8 357.8 357.8 357.8 -
14 Oct, 2024 357.8 357.8 357.8 357.8 18.00