Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 399.0 399.0 399.0 399.0 410.00
21 Nov, 2024 400.0 400.0 399.0 400.0 455.00
20 Nov, 2024 399.8 400.0 399.8 400.0 2751.00
19 Nov, 2024 399.0 399.0 399.0 399.0 -
18 Nov, 2024 399.0 399.0 399.0 399.0 1.00
17 Nov, 2024 399.0 399.0 399.0 399.0 100.00
14 Nov, 2024 394.0 400.0 394.0 399.0 3185.00
13 Nov, 2024 393.0 394.0 393.0 394.0 17.00
12 Nov, 2024 393.0 394.0 393.0 394.0 198.00
11 Nov, 2024 395.0 395.0 395.0 395.0 5.00