Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 398.8 398.8 395.2 395.2 779.00
19 Dec, 2024 395.0 400.0 395.0 400.0 1644.00
18 Dec, 2024 397.0 400.0 395.0 400.0 1013.00
17 Dec, 2024 394.0 408.0 394.0 401.2 919.00
16 Dec, 2024 390.0 399.0 390.0 399.0 688.00
15 Dec, 2024 383.0 385.2 383.0 385.2 213.00
12 Dec, 2024 390.0 399.0 390.0 399.0 210.00
11 Dec, 2024 390.0 390.0 390.0 390.0 4.00
10 Dec, 2024 390.0 390.0 390.0 390.0 110.00
09 Dec, 2024 382.0 390.2 382.0 390.0 138.00