Balady Poultry Trading Co. (9559.SR)

SAR 281.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 392.0 392.0 392.0 392.0 3.00
30 Oct, 2024 392.0 392.0 392.0 392.0 73.00
29 Oct, 2024 361.0 378.0 360.2 378.0 266.00
28 Oct, 2024 389.0 389.0 389.0 389.0 91.00
27 Oct, 2024 371.0 392.6 371.0 392.6 65.00
24 Oct, 2024 358.0 358.0 358.0 358.0 151.00
23 Oct, 2024 358.0 358.0 358.0 358.0 500.00
22 Oct, 2024 360.0 360.0 360.0 360.0 450.00
21 Oct, 2024 355.0 370.0 355.0 365.0 2255.00
20 Oct, 2024 365.0 370.0 360.0 370.0 352.00