Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2025 375.0 375.0 375.0 375.0 513.00
16 Jan, 2025 383.0 383.0 383.0 383.0 521.00
15 Jan, 2025 371.0 371.0 370.0 370.0 5.00
14 Jan, 2025 370.0 370.0 370.0 370.0 -
13 Jan, 2025 371.0 371.0 370.0 370.0 564.00
12 Jan, 2025 360.0 360.0 360.0 360.0 -
09 Jan, 2025 375.0 375.0 375.0 375.0 2000.00
08 Jan, 2025 360.2 360.2 355.0 360.0 1056.00
07 Jan, 2025 375.0 375.0 360.0 360.0 387.00
06 Jan, 2025 377.0 378.0 370.0 375.0 1125.00