Balady Poultry Trading Co. (9559.SR)

SAR 281.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 390.0 391.0 390.0 391.0 1002.00
27 Nov, 2024 397.0 397.0 390.0 390.0 748.00
26 Nov, 2024 397.0 397.0 397.0 397.0 2.00
25 Nov, 2024 397.0 397.0 397.0 397.0 14.00
24 Nov, 2024 399.0 399.0 399.0 399.0 410.00
21 Nov, 2024 400.0 400.0 399.0 400.0 455.00
20 Nov, 2024 399.8 400.0 399.8 400.0 2751.00
19 Nov, 2024 399.0 399.0 399.0 399.0 -
18 Nov, 2024 399.0 399.0 399.0 399.0 1.00
17 Nov, 2024 399.0 399.0 399.0 399.0 100.00