Balady Poultry Trading Co. (9559.SR)

SAR 281.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 390.0 399.0 390.0 399.0 210.00
11 Dec, 2024 390.0 390.0 390.0 390.0 4.00
10 Dec, 2024 390.0 390.0 390.0 390.0 110.00
09 Dec, 2024 382.0 390.2 382.0 390.0 138.00
08 Dec, 2024 390.0 395.0 382.0 390.0 337.00
05 Dec, 2024 382.0 390.0 382.0 390.0 74.00
04 Dec, 2024 382.0 382.0 382.0 382.0 46.00
03 Dec, 2024 397.8 397.8 390.0 390.0 200.00
02 Dec, 2024 390.0 390.0 390.0 390.0 -
01 Dec, 2024 385.0 390.0 384.0 390.0 890.00