Balady Poultry Trading Co. (9559.SR)

SAR 281.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 386.0 386.0 386.0 386.0 73.00
25 Dec, 2024 390.0 390.0 384.0 384.8 2728.00
24 Dec, 2024 390.0 392.8 390.0 390.6 1520.00
23 Dec, 2024 394.2 394.2 385.0 393.8 2041.00
22 Dec, 2024 398.8 398.8 395.2 395.2 779.00
19 Dec, 2024 395.0 400.0 395.0 400.0 1644.00
18 Dec, 2024 397.0 400.0 395.0 400.0 1013.00
17 Dec, 2024 394.0 408.0 394.0 401.2 919.00
16 Dec, 2024 390.0 399.0 390.0 399.0 688.00
15 Dec, 2024 383.0 385.2 383.0 385.2 213.00