Balady Poultry Trading Co. (9559.SR)

SAR 279.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 353.0 353.0 350.0 350.0 1091.00
11 Feb, 2025 355.0 355.0 354.0 355.0 1091.00
10 Feb, 2025 353.4 355.0 353.4 354.2 597.00
09 Feb, 2025 355.0 355.0 354.2 354.4 798.00
06 Feb, 2025 355.0 355.0 350.0 355.0 586.00
05 Feb, 2025 355.0 355.0 346.0 355.0 2332.00
04 Feb, 2025 355.0 355.0 355.0 355.0 18.00
03 Feb, 2025 355.0 355.0 354.0 355.0 2.00
02 Feb, 2025 355.0 355.0 354.0 355.0 87.00
30 Jan, 2025 355.0 355.0 355.0 355.0 2433.00